Home » Price Articles

Mercantile Investment Trust (MRC) Reaches New 1-Year Low at $171.50

Mercantile Investment Trust (MRC) Reaches New 1-Year Low at $171.50

Mercantile Investment Trust PLC (LON:MRC)’s share price reached a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 171.50 ($2.24) and last traded at GBX 172 ($2.25), with a volume of 445496 shares.... 
Restaurant Group (RTN) Sets New 52-Week Low at $127.00

Restaurant Group (RTN) Sets New 52-Week Low at $127.00

Restaurant Group PLC (LON:RTN) shares reached a new 52-week low during mid-day trading on Monday . The stock traded as low as GBX 127 ($1.66) and last traded at GBX 128.50 ($1.68), with a volume of 1613627 shares. The stock had previously... 
Tango Mining (TGV) Reaches New 52-Week Low at $0.02

Tango Mining (TGV) Reaches New 52-Week Low at $0.02

Shares of Tango Mining Ltd (CVE:TGV) hit a new 52-week low during trading on Monday . The company traded as low as C$0.02 and last traded at C$0.02, with a volume of 72000 shares. The stock had previously closed at C$0.02. In other... 
Altair Resources (AVX) Sets New 12-Month Low at $0.04

Altair Resources (AVX) Sets New 12-Month Low at $0.04

Altair Resources Inc (CVE:AVX) hit a new 52-week low during trading on Monday . The company traded as low as C$0.04 and last traded at C$0.04, with a volume of 137000 shares changing hands. The stock had previously closed at C$0.04. The... 
Hvivo (HVO)  Shares Down 12.6%

Hvivo (HVO) Shares Down 12.6%

Hvivo PLC (LON:HVO)’s share price fell 12.6% during trading on Wednesday . The stock traded as low as GBX 28.40 ($0.37) and last traded at GBX 28.40 ($0.37). 121,297 shares traded hands during trading, an increase of 247,445%... 
City Merchants High Yield Trust (CMHY) Hits New 52-Week Low at $175.27

City Merchants High Yield Trust (CMHY) Hits New 52-Week Low at $175.27

Shares of City Merchants High Yield Trust Plc (LON:CMHY) hit a new 52-week low during mid-day trading on Monday . The company traded as low as GBX 175.27 ($2.29) and last traded at GBX 176.50 ($2.31), with a volume of 201942 shares... 
ITV (ITV) Reaches New 12-Month Low at $125.50

ITV (ITV) Reaches New 12-Month Low at $125.50

ITV plc (LON:ITV) shares reached a new 52-week low on Monday . The stock traded as low as GBX 125.50 ($1.64) and last traded at GBX 126 ($1.65), with a volume of 16835585 shares trading hands. The stock had previously closed at GBX... 
T Clarke (CTO) Hits New 12-Month High at $94.00

T Clarke (CTO) Hits New 12-Month High at $94.00

T Clarke PLC (LON:CTO)’s share price hit a new 52-week high during trading on Monday . The company traded as high as GBX 94 ($1.23) and last traded at GBX 89 ($1.16), with a volume of 127783 shares traded. The stock had previously... 
Torstar (TS.B) Reaches New 12-Month Low at $0.77

Torstar (TS.B) Reaches New 12-Month Low at $0.77

Torstar Corporation (TSE:TS.B) shares reached a new 52-week low during mid-day trading on Monday . The stock traded as low as C$0.77 and last traded at C$0.77, with a volume of 24384 shares. The stock had previously closed at C$0.82. Separately,... 
49 North Resources (FNR) Sets New 12-Month Low at $0.03

49 North Resources (FNR) Sets New 12-Month Low at $0.03

49 North Resources Inc (CVE:FNR)’s share price hit a new 52-week low during trading on Monday . The stock traded as low as C$0.03 and last traded at C$0.03, with a volume of 159612 shares changing hands. The stock had previously... 
Laura Ashley (ALY) Stock Price Up 6.7%

Laura Ashley (ALY) Stock Price Up 6.7%

Laura Ashley Holdings plc (LON:ALY) rose 6.7% on Monday . The stock traded as high as GBX 3.97 ($0.05) and last traded at GBX 4 ($0.05). Approximately 697,874 shares changed hands during mid-day trading, an increase of 48% from the... 
Lydian International (LYD) Trading 15.4% Higher

Lydian International (LYD) Trading 15.4% Higher

Lydian International Ltd. (TSE:LYD) traded up 15.4% on Monday . The company traded as high as C$0.15 and last traded at C$0.15. 408,710 shares traded hands during trading, an increase of 5% from the average session volume of 389,701... 
John Menzies (MNZS) Reaches New 1-Year Low at $488.50

John Menzies (MNZS) Reaches New 1-Year Low at $488.50

John Menzies plc (LON:MNZS)’s share price hit a new 52-week low during trading on Monday . The company traded as low as GBX 488.50 ($6.38) and last traded at GBX 500 ($6.53), with a volume of 56227 shares. The stock had previously... 
Crew Energy (CR)  Shares Down 2.9%  Following Analyst Downgrade

Crew Energy (CR) Shares Down 2.9% Following Analyst Downgrade

Shares of Crew Energy (TSE:CR) fell 2.9% during trading on Monday after TD Securities lowered their price target on the stock from C$1.75 to C$1.40. TD Securities currently has a hold rating on the stock. Crew Energy traded as low... 
Superdry (SDRY)  Shares Down 33.7%

Superdry (SDRY) Shares Down 33.7%

Shares of Superdry PLC (LON:SDRY) dropped 33.7% during mid-day trading on Wednesday . The stock traded as low as GBX 376.20 ($4.92) and last traded at GBX 380 ($4.97). Approximately 852,055 shares traded hands during mid-day trading,... 
DX (Group) (DX) Stock Price Up 9.3%

DX (Group) (DX) Stock Price Up 9.3%

DX (Group) PLC (LON:DX) rose 9.3% during trading on Monday . The stock traded as high as GBX 8.95 ($0.12) and last traded at GBX 8.95 ($0.12). Approximately 337,359 shares traded hands during mid-day trading, an increase of 6% from... 
Horizonte Minerals (HZM) Trading 7% Higher

Horizonte Minerals (HZM) Trading 7% Higher

Horizonte Minerals Plc (LON:HZM) shares traded up 7% on Monday . The stock traded as high as GBX 2 ($0.03) and last traded at GBX 2 ($0.03). 457,080 shares traded hands during mid-day trading, a decline of 85% from the average session... 
Spire Healthcare Group (SPI) Trading 7.1% Higher

Spire Healthcare Group (SPI) Trading 7.1% Higher

Shares of Spire Healthcare Group PLC (LON:SPI) traded up 7.1% during mid-day trading on Monday . The company traded as high as GBX 116.70 ($1.52) and last traded at GBX 113.30 ($1.48). 542,556 shares changed hands during trading, a... 
White Metal Resources (WHM)  Shares Down 20%

White Metal Resources (WHM) Shares Down 20%

White Metal Resources Corp (CVE:WHM) shares dropped 20% during mid-day trading on Wednesday . The stock traded as low as C$0.04 and last traded at C$0.04. Approximately 187,000 shares traded hands during trading, a decline of 21% from... 
Thor Industries (THO) Stock Price Down 5.2% on Analyst Downgrade

Thor Industries (THO) Stock Price Down 5.2% on Analyst Downgrade

Thor Industries, Inc. (NYSE:THO)’s share price fell 5.2% on Tuesday after BMO Capital Markets lowered their price target on the stock to $78.00. BMO Capital Markets currently has an outperform rating on the stock. Thor Industries... 
Investors Sell Shares of Apple (AAPL) on Strength on Analyst Downgrade

Investors Sell Shares of Apple (AAPL) on Strength on Analyst Downgrade

Traders sold shares of Apple Inc. (NASDAQ:AAPL) on strength during trading on Monday after Citigroup lowered their price target on the stock from $240.00 to $200.00. $2,663.73 million flowed into the stock on the tick-up and $2,893.52... 
Wells Fargo & Co (WFC) Sets New 1-Year Low Following Analyst Downgrade

Wells Fargo & Co (WFC) Sets New 1-Year Low Following Analyst Downgrade

Shares of Wells Fargo & Co (NYSE:WFC) reached a new 52-week low during mid-day trading on Monday after Credit Suisse Group lowered their price target on the stock from $62.00 to $60.00. Credit Suisse Group currently has a neutral... 
Morgan Stanley (MS) Sets New 1-Year Low on Analyst Downgrade

Morgan Stanley (MS) Sets New 1-Year Low on Analyst Downgrade

Morgan Stanley (NYSE:MS)’s share price reached a new 52-week low on Monday after Keefe, Bruyette & Woods downgraded the stock from an outperform rating to a hold rating. Keefe, Bruyette & Woods now has a $45.00 price... 
Broadcom (AVGO) Shares Gap Up  Following Analyst Upgrade

Broadcom (AVGO) Shares Gap Up Following Analyst Upgrade

Broadcom Inc (NASDAQ:AVGO) shares gapped up prior to trading on Monday after B. Riley raised their price target on the stock from $300.00 to $310.00. The stock had previously closed at $223.07, but opened at $228.56. B. Riley currently... 
Henry Boot (BOOT) Hits New 1-Year Low on Analyst Downgrade

Henry Boot (BOOT) Hits New 1-Year Low on Analyst Downgrade

Shares of Henry Boot plc (LON:BOOT) hit a new 52-week low on Monday after Peel Hunt lowered their price target on the stock from GBX 325 to GBX 290. Peel Hunt currently has an add rating on the stock. Henry Boot traded as low as GBX... 
STEP Energy Services (STEP) Reaches New 52-Week Low on Analyst Downgrade

STEP Energy Services (STEP) Reaches New 52-Week Low on Analyst Downgrade

STEP Energy Services Ltd (TSE:STEP) reached a new 52-week low on Monday after Cormark lowered their price target on the stock from C$11.00 to C$9.00. The company traded as low as C$2.04 and last traded at C$2.11, with a volume of 162678... 
Coty (COTY) Bond Prices Rise 1.5%

Coty (COTY) Bond Prices Rise 1.5%

An issue of Coty Inc (NYSE:COTY) bonds rose 1.5% as a percentage of their face value during trading on Tuesday. The high-yield debt issue has a 6.5% coupon and will mature on April 15, 2026. The bonds in the issue are now trading at... 
Owens & Minor (OMI) Bond Prices Fall 1%

Owens & Minor (OMI) Bond Prices Fall 1%

An issue of Owens & Minor, Inc. (NYSE:OMI) bonds fell 1% against their face value during trading on Tuesday. The high-yield issue of debt has a 3.875% coupon and is set to mature on September 15, 2021. The debt is now trading... 
Investors Sell Verizon Communications (VZ) on Strength (VZ)

Investors Sell Verizon Communications (VZ) on Strength (VZ)

Investors sold shares of Verizon Communications Inc. (NYSE:VZ) on strength during trading on Tuesday. $121.24 million flowed into the stock on the tick-up and $210.84 million flowed out of the stock on the tick-down, for a money net... 
Investors Sell Baxter International (BAX) on Strength (BAX)

Investors Sell Baxter International (BAX) on Strength (BAX)

Investors sold shares of Baxter International Inc (NYSE:BAX) on strength during trading on Tuesday. $33.56 million flowed into the stock on the tick-up and $78.50 million flowed out of the stock on the tick-down, for a money net flow... 
Investors Sell iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) on Strength (LQD)

Investors Sell iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) on Strength (LQD)

Traders sold shares of iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSEARCA:LQD) on strength during trading hours on Tuesday. $95.38 million flowed into the stock on the tick-up and $379.28 million flowed out of the stock... 
Traders Buy iShares Russell 1000 ETF (IWB) on Weakness

Traders Buy iShares Russell 1000 ETF (IWB) on Weakness

Investors purchased shares of iShares Russell 1000 ETF (NYSEARCA:IWB) on weakness during trading on Tuesday. $115.68 million flowed into the stock on the tick-up and $89.76 million flowed out of the stock on the tick-down, for a money... 
Traders Buy Shares of iShares S&P 1500 Index Fund (ITOT) on Weakness

Traders Buy Shares of iShares S&P 1500 Index Fund (ITOT) on Weakness

Traders purchased shares of iShares S&P 1500 Index Fund (BMV:ITOT) on weakness during trading on Tuesday. $95.10 million flowed into the stock on the tick-up and $31.73 million flowed out of the stock on the tick-down, for a money... 
Vital Energy (VUX) Trading 28.6% Higher

Vital Energy (VUX) Trading 28.6% Higher

Shares of Vital Energy Inc (CVE:VUX) traded up 28.6% during trading on Tuesday . The company traded as high as C$0.05 and last traded at C$0.05. 238,421 shares traded hands during mid-day trading, an increase of 884% from the average... 
MasTec (MTZ) Reaches New 12-Month Low at $39.97

MasTec (MTZ) Reaches New 12-Month Low at $39.97

MasTec, Inc. (NYSE:MTZ)’s share price hit a new 52-week low on Tuesday . The company traded as low as $39.97 and last traded at $40.23, with a volume of 43415 shares traded. The stock had previously closed at $41.02. A number... 
Greenfields Petroleum (GNF) Reaches New 1-Year Low at $0.49

Greenfields Petroleum (GNF) Reaches New 1-Year Low at $0.49

Greenfields Petroleum Corp (CVE:GNF) shares hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as C$0.49 and last traded at C$0.49, with a volume of 8000 shares changing hands. The stock had previously... 
Two Rivers Bancorp (TRCB) Hits New 1-Year Low at $14.90

Two Rivers Bancorp (TRCB) Hits New 1-Year Low at $14.90

Two Rivers Bancorp (NASDAQ:TRCB) shares reached a new 52-week low during trading on Tuesday . The company traded as low as $14.90 and last traded at $14.94, with a volume of 127 shares. The stock had previously closed at $15.61. A... 
Catchmark Timber Trust (CTT) Reaches New 1-Year Low at $7.80

Catchmark Timber Trust (CTT) Reaches New 1-Year Low at $7.80

Catchmark Timber Trust Inc (NYSE:CTT) hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $7.80 and last traded at $7.86, with a volume of 17044 shares traded. The stock had previously closed at $7.96. Several... 
Euroseas (ESEA) Reaches New 52-Week Low at $0.81

Euroseas (ESEA) Reaches New 52-Week Low at $0.81

Euroseas Ltd. (NASDAQ:ESEA)’s share price reached a new 52-week low on Tuesday . The company traded as low as $0.81 and last traded at $0.82, with a volume of 146493 shares traded. The stock had previously closed at $0.83. A... 
Spherix (SPEX) Hits New 1-Year Low at $0.71

Spherix (SPEX) Hits New 1-Year Low at $0.71

Spherix Inc (NASDAQ:SPEX)’s share price hit a new 52-week low during mid-day trading on Tuesday . The company traded as low as $0.71 and last traded at $0.79, with a volume of 401 shares traded. The stock had previously closed... 
Northern Graphite (NGC) Sets New 52-Week Low at $0.18

Northern Graphite (NGC) Sets New 52-Week Low at $0.18

Northern Graphite Corp (CVE:NGC) reached a new 52-week low during trading on Tuesday . The stock traded as low as C$0.18 and last traded at C$0.18, with a volume of 41600 shares. The stock had previously closed at C$0.20. Separately,... 
Diffusion Pharmaceuticals (DFFN) Reaches New 1-Year Low at $0.19

Diffusion Pharmaceuticals (DFFN) Reaches New 1-Year Low at $0.19

Shares of Diffusion Pharmaceuticals Inc (NASDAQ:DFFN) reached a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $0.19 and last traded at $0.19, with a volume of 3100 shares trading hands. The stock had... 
111 (YI) Hits New 1-Year Low at $6.62

111 (YI) Hits New 1-Year Low at $6.62

111 Inc – (NASDAQ:YI) shares reached a new 52-week low on Tuesday . The company traded as low as $6.62 and last traded at $6.89, with a volume of 201 shares. The stock had previously closed at $7.50. Separately, JPMorgan Chase... 
Rowan Companies (RDC) Hits New 1-Year Low at $10.84

Rowan Companies (RDC) Hits New 1-Year Low at $10.84

Rowan Companies PLC (NYSE:RDC) shares hit a new 52-week low during mid-day trading on Tuesday . The stock traded as low as $10.84 and last traded at $10.92, with a volume of 60685 shares changing hands. The stock had previously closed... 
VMware (VMW) Sets New 52-Week High at $169.25

VMware (VMW) Sets New 52-Week High at $169.25

VMware, Inc. (NYSE:VMW) shares reached a new 52-week high on Tuesday . The stock traded as high as $169.25 and last traded at $163.02, with a volume of 85060 shares trading hands. The stock had previously closed at $163.36. Several... 
AmeriCold Realty Trust (COLD) Hits New 52-Week High at $28.04

AmeriCold Realty Trust (COLD) Hits New 52-Week High at $28.04

AmeriCold Realty Trust (NYSE:COLD)’s share price reached a new 52-week high during trading on Tuesday . The stock traded as high as $28.04 and last traded at $27.40, with a volume of 22302 shares changing hands. The stock had... 
Eco-Stim Energy Solutions (ESES)  Shares Down 10%

Eco-Stim Energy Solutions (ESES) Shares Down 10%

Eco-Stim Energy Solutions Inc (NASDAQ:ESES)’s share price fell 10% during trading on Tuesday . The company traded as low as $0.10 and last traded at $0.09. 14,109 shares traded hands during mid-day trading, a decline of 98% from... 
Adamera Minerals (ADZ) Trading 13.3% Higher

Adamera Minerals (ADZ) Trading 13.3% Higher

Adamera Minerals Corp (CVE:ADZ) shares traded up 13.3% during trading on Tuesday . The stock traded as high as C$0.09 and last traded at C$0.09. 154,000 shares changed hands during mid-day trading, a decline of 49% from the average... 
Polaris Industries (PII) Trading Down 0.6%

Polaris Industries (PII) Trading Down 0.6%

Shares of Polaris Industries Inc. (NYSE:PII) were down 0.6% during mid-day trading on Tuesday . The stock traded as low as $82.97 and last traded at $82.92. Approximately 21,434 shares were traded during trading, a decline of 95%... 
Champion Bear Resources (CBA) Reaches New 52-Week High at $0.25

Champion Bear Resources (CBA) Reaches New 52-Week High at $0.25

Champion Bear Resources Ltd. (CVE:CBA) reached a new 52-week high on Tuesday . The stock traded as high as C$0.25 and last traded at C$0.25, with a volume of 1150 shares changing hands. The stock had previously closed at C$0.22. COPYRIGHT...