Home » Price Articles

Texas Roadhouse (TXRH) Reaches New 52-Week High and Low at $65.57

Texas Roadhouse (TXRH) Reaches New 52-Week High and Low at $65.57

Texas Roadhouse (NASDAQ:TXRH) shares reached a new 52-week high and low on Wednesday . The stock traded as low as $65.57 and last traded at $65.08, with a volume of 21909 shares. The stock had previously closed at $65.39. Several research... 
Verisk Analytics (VRSK) Reaches New 52-Week High and Low at $110.26

Verisk Analytics (VRSK) Reaches New 52-Week High and Low at $110.26

Verisk Analytics, Inc. (NASDAQ:VRSK)’s share price hit a new 52-week high and low during trading on Wednesday . The company traded as low as $110.26 and last traded at $110.07, with a volume of 28129 shares trading hands. The... 
Regenxbio (RGNX) Sets New 12-Month High and Low at $59.24

Regenxbio (RGNX) Sets New 12-Month High and Low at $59.24

Shares of Regenxbio Inc (NASDAQ:RGNX) reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $59.24 and last traded at $56.85, with a volume of 10478 shares trading hands. The stock had... 
Sirius XM (SIRI) Sets New 1-Year High and Low at $7.37

Sirius XM (SIRI) Sets New 1-Year High and Low at $7.37

Shares of Sirius XM Holdings Inc (NASDAQ:SIRI) hit a new 52-week high and low during trading on Wednesday . The company traded as low as $7.37 and last traded at $7.34, with a volume of 243168 shares. The stock had previously closed... 
Nasdaq (NDAQ) Hits New 52-Week High and Low at $95.73

Nasdaq (NDAQ) Hits New 52-Week High and Low at $95.73

Nasdaq Inc (NASDAQ:NDAQ) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $95.73 and last traded at $95.63, with a volume of 18661 shares changing hands. The stock had previously... 
Kindred Biosciences (KIN) Hits New 12-Month High and Low at $11.15

Kindred Biosciences (KIN) Hits New 12-Month High and Low at $11.15

Shares of Kindred Biosciences Inc (NASDAQ:KIN) hit a new 52-week high and low during trading on Wednesday . The stock traded as low as $11.15 and last traded at $11.00, with a volume of 3056 shares traded. The stock had previously... 
Dunkin Brands Group (DNKN) Reaches New 1-Year High and Low at $68.48

Dunkin Brands Group (DNKN) Reaches New 1-Year High and Low at $68.48

Dunkin Brands Group Inc (NASDAQ:DNKN) hit a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $68.48 and last traded at $68.30, with a volume of 26801 shares changing hands. The stock had previously... 
J B Hunt Transport Services (JBHT) Hits New 12-Month High and Low at $131.66

J B Hunt Transport Services (JBHT) Hits New 12-Month High and Low at $131.66

J B Hunt Transport Services Inc (NASDAQ:JBHT) reached a new 52-week high and low during mid-day trading on Wednesday . The stock traded as low as $131.66 and last traded at $130.57, with a volume of 8480 shares trading hands. The stock... 
Fortinet (FTNT) Sets New 52-Week High and Low at $65.17

Fortinet (FTNT) Sets New 52-Week High and Low at $65.17

Fortinet Inc (NASDAQ:FTNT) shares hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $65.17 and last traded at $64.58, with a volume of 43156 shares trading hands. The stock had previously... 
XPO Logistics (XPO) Sets New 52-Week High and Low at $115.49

XPO Logistics (XPO) Sets New 52-Week High and Low at $115.49

XPO Logistics Inc (NYSE:XPO) shares reached a new 52-week high and low on Wednesday . The company traded as low as $115.49 and last traded at $113.92, with a volume of 49456 shares changing hands. The stock had previously closed at... 
Cintas (CTAS) Sets New 12-Month High and Low at $194.09

Cintas (CTAS) Sets New 12-Month High and Low at $194.09

Cintas Co. (NASDAQ:CTAS) shares hit a new 52-week high and low during trading on Wednesday . The company traded as low as $194.09 and last traded at $193.67, with a volume of 6959 shares trading hands. The stock had previously closed... 
AngioDynamics (ANGO) Reaches New 12-Month High and Low at $21.70

AngioDynamics (ANGO) Reaches New 12-Month High and Low at $21.70

AngioDynamics, Inc. (NASDAQ:ANGO)’s share price reached a new 52-week high and low during trading on Wednesday . The company traded as low as $21.70 and last traded at $21.42, with a volume of 2713 shares trading hands. The stock... 
Nexa Resources (NEXA) Sets New 1-Year High and Low at $15.19

Nexa Resources (NEXA) Sets New 1-Year High and Low at $15.19

Nexa Resources SA (NYSE:NEXA) shares hit a new 52-week high and low on Wednesday . The company traded as low as $15.19 and last traded at $15.40, with a volume of 2550 shares trading hands. The stock had previously closed at $15.50. A... 
Legg Mason (LM) Reaches New 1-Year High and Low at $35.57

Legg Mason (LM) Reaches New 1-Year High and Low at $35.57

Legg Mason Inc (NYSE:LM) hit a new 52-week high and low on Wednesday . The stock traded as low as $35.57 and last traded at $35.64, with a volume of 32905 shares. The stock had previously closed at $36.01. LM has been the subject of... 
SAP (SAP) Hits New 1-Year High and Low at $121.23

SAP (SAP) Hits New 1-Year High and Low at $121.23

SAP SE (NYSE:SAP) shares hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $121.23 and last traded at $120.99, with a volume of 15175 shares changing hands. The stock had previously closed... 
SunCoke Energy (SXC) Sets New 52-Week High and Low at $14.20

SunCoke Energy (SXC) Sets New 52-Week High and Low at $14.20

SunCoke Energy Inc (NYSE:SXC) shares reached a new 52-week high and low on Wednesday . The stock traded as low as $14.20 and last traded at $14.00, with a volume of 20014 shares. The stock had previously closed at $14.02. Several research... 
Twitter (TWTR) Shares Up -1%

Twitter (TWTR) Shares Up -1%

Twitter Inc. (NYSE:TWTR)’s share price shot up 1% during trading on Wednesday . The company traded as high as $44.33 and last traded at $43.81. 910,780 shares were traded during mid-day trading, a decline of 97% from the average... 
HCA Healthcare (HCA) Hits New 12-Month High and Low at $107.37

HCA Healthcare (HCA) Hits New 12-Month High and Low at $107.37

HCA Healthcare Inc (NYSE:HCA) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $107.37 and last traded at $106.41, with a volume of 42809 shares trading hands. The stock had... 
Mosaic (MOS) Hits New 52-Week High and Low at $29.81

Mosaic (MOS) Hits New 52-Week High and Low at $29.81

Mosaic Co (NYSE:MOS)’s share price hit a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $29.81 and last traded at $29.64, with a volume of 175403 shares traded. The stock had previously... 
Centene (CNC) Reaches New 1-Year High and Low at $126.03

Centene (CNC) Reaches New 1-Year High and Low at $126.03

Shares of Centene Corp (NYSE:CNC) hit a new 52-week high and low on Wednesday . The company traded as low as $126.03 and last traded at $124.89, with a volume of 47580 shares changing hands. The stock had previously closed at $123.93. A... 
Fidelity National Information Servcs (FIS) Hits New 52-Week High and Low at $107.88

Fidelity National Information Servcs (FIS) Hits New 52-Week High and Low at $107.88

Fidelity National Information Servcs Inc (NYSE:FIS) shares reached a new 52-week high and low during mid-day trading on Wednesday . The company traded as low as $107.88 and last traded at $107.24, with a volume of 29311 shares changing... 
Aptose Biosciences (APTO) Stock Price Down 2%

Aptose Biosciences (APTO) Stock Price Down 2%

Shares of Aptose Biosciences Inc. (NASDAQ:APTO) (TSE:APS) traded down 2% during trading on Wednesday . The company traded as low as $4.01 and last traded at $4.01. 8,979 shares changed hands during trading, a decline of 98% from the... 
Apricus Biosciences (APRI) Shares Gap Up to $0.39

Apricus Biosciences (APRI) Shares Gap Up to $0.39

Apricus Biosciences Inc (NASDAQ:APRI) gapped up before the market opened on Wednesday . The stock had previously closed at $0.29, but opened at $0.39. Apricus Biosciences shares last traded at $0.39, with a volume of 12135 shares traded.... 
Rewalk Robotics (RWLK) Stock Price Up -4.3%

Rewalk Robotics (RWLK) Stock Price Up -4.3%

Rewalk Robotics Ltd (NASDAQ:RWLK) shares rose 4.3% on Wednesday . The company traded as high as $1.15 and last traded at $1.10. Approximately 4,200 shares were traded during trading, a decline of 97% from the average daily volume... 
Ilika (IKA)  Shares Down 0%

Ilika (IKA) Shares Down 0%

Shares of Ilika plc (LON:IKA) fell 0% during trading on Wednesday . The stock traded as low as GBX 25 ($0.33) and last traded at GBX 26 ($0.35). 561,194 shares traded hands during trading, an increase of 888% from the average session... 
MySQUAR (MYSQ) Trading Up 12.3%

MySQUAR (MYSQ) Trading Up 12.3%

MySQUAR (LON:MYSQ) was up 12.3% on Wednesday . The company traded as high as GBX 1.88 ($0.02) and last traded at GBX 1.83 ($0.02). Approximately 29,088,839 shares traded hands during trading, an increase of 306% from the average daily... 
KMG Chemicals (KMG) Sets New 1-Year High and Low Following Strong Earnings

KMG Chemicals (KMG) Sets New 1-Year High and Low Following Strong Earnings

KMG Chemicals, Inc. (NYSE:KMG)’s share price hit a new 52-week high and low during trading on Monday following a better than expected earnings announcement. The company traded as low as $72.26 and last traded at $71.24, with... 
Aritzia (ATZ) Reaches New 1-Year High at $14.90

Aritzia (ATZ) Reaches New 1-Year High at $14.90

Aritzia Inc (TSE:ATZ)’s share price hit a new 52-week high during mid-day trading on Wednesday . The company traded as high as C$14.90 and last traded at C$14.85, with a volume of 175150 shares trading hands. The stock had previously... 
H & R Block (HRB) Sets New 1-Year High and Low After Earnings Beat

H & R Block (HRB) Sets New 1-Year High and Low After Earnings Beat

H & R Block Inc (NYSE:HRB)’s share price hit a new 52-week high and low during trading on Wednesday following a stronger than expected earnings report. The stock traded as low as $23.33 and last traded at $24.48, with a... 
Guyana Goldfields (GUY) Reaches New 1-Year Low at $4.77

Guyana Goldfields (GUY) Reaches New 1-Year Low at $4.77

Guyana Goldfields Inc. (TSE:GUY)’s share price hit a new 52-week low during mid-day trading on Wednesday . The stock traded as low as C$4.77 and last traded at C$4.80, with a volume of 144836 shares trading hands. The stock had... 
John Menzies (MNZS) Sets New 12-Month Low at $611.00

John Menzies (MNZS) Sets New 12-Month Low at $611.00

John Menzies (LON:MNZS) shares reached a new 52-week low during trading on Wednesday . The stock traded as low as GBX 611 ($8.13) and last traded at GBX 611 ($8.13), with a volume of 105425 shares traded. The stock had previously closed... 
Old Dominion Freight Line (ODFL) Reaches New 1-Year High and Low at $162.90

Old Dominion Freight Line (ODFL) Reaches New 1-Year High and Low at $162.90

Old Dominion Freight Line (NASDAQ:ODFL)’s share price hit a new 52-week high and low during trading on Monday . The stock traded as low as $162.90 and last traded at $161.37, with a volume of 16171 shares changing hands. The... 
Rent-A-Center (RCII) Trading -1% Higher  After Analyst Upgrade

Rent-A-Center (RCII) Trading -1% Higher After Analyst Upgrade

Shares of Rent-A-Center Inc (NASDAQ:RCII) traded up 1% during mid-day trading on Wednesday after Stifel Nicolaus raised their price target on the stock from $9.00 to $12.00. Stifel Nicolaus currently has a hold rating on the stock.... 
SPS Commerce (SPSC) Sets New 1-Year High and Low at $77.12

SPS Commerce (SPSC) Sets New 1-Year High and Low at $77.12

Shares of SPS Commerce, Inc. (NASDAQ:SPSC) hit a new 52-week high and low during mid-day trading on Monday . The stock traded as low as $77.12 and last traded at $76.67, with a volume of 3382 shares traded. The stock had previously... 
SurModics (SRDX) Hits New 1-Year High and Low at $55.05

SurModics (SRDX) Hits New 1-Year High and Low at $55.05

SurModics, Inc. (NASDAQ:SRDX)’s share price hit a new 52-week high and low during trading on Monday . The company traded as low as $55.05 and last traded at $55.15, with a volume of 2377 shares. The stock had previously closed... 
LivaNova (LIVN) Sets New 1-Year High and Low at $99.18

LivaNova (LIVN) Sets New 1-Year High and Low at $99.18

LivaNova PLC (NASDAQ:LIVN)’s share price hit a new 52-week high and low on Monday . The stock traded as low as $99.18 and last traded at $98.79, with a volume of 11554 shares changing hands. The stock had previously closed at... 
Insulet (PODD) Reaches New 12-Month High and Low at $97.48

Insulet (PODD) Reaches New 12-Month High and Low at $97.48

Insulet Co. (NASDAQ:PODD) reached a new 52-week high and low during mid-day trading on Monday . The stock traded as low as $97.48 and last traded at $97.92, with a volume of 6879 shares changing hands. The stock had previously closed... 
Gentex (GNTX) Sets New 12-Month High and Low at $25.00

Gentex (GNTX) Sets New 12-Month High and Low at $25.00

Gentex Co. (NASDAQ:GNTX)’s share price reached a new 52-week high and low on Monday . The stock traded as low as $25.00 and last traded at $25.04, with a volume of 144557 shares trading hands. The stock had previously closed... 
American Eagle Outfitters (AEO) Sets New 12-Month High and Low at $24.83

American Eagle Outfitters (AEO) Sets New 12-Month High and Low at $24.83

Shares of American Eagle Outfitters (NYSE:AEO) reached a new 52-week high and low on Monday . The stock traded as low as $24.83 and last traded at $24.58, with a volume of 172150 shares changing hands. The stock had previously closed... 
CryoPort (CYRX) Hits New 52-Week High and Low at $13.99

CryoPort (CYRX) Hits New 52-Week High and Low at $13.99

CryoPort Inc (NASDAQ:CYRX)’s share price hit a new 52-week high and low during trading on Monday . The company traded as low as $13.99 and last traded at $13.77, with a volume of 21674 shares traded. The stock had previously... 
Bottomline Technologies (EPAY) Reaches New 12-Month High and Low at $50.32

Bottomline Technologies (EPAY) Reaches New 12-Month High and Low at $50.32

Bottomline Technologies (NASDAQ:EPAY) shares hit a new 52-week high and low during trading on Monday . The stock traded as low as $50.32 and last traded at $49.90, with a volume of 6895 shares traded. The stock had previously closed... 
CrossAmerica Partners (CAPL) Sets New 1-Year High and Low at $15.50

CrossAmerica Partners (CAPL) Sets New 1-Year High and Low at $15.50

CrossAmerica Partners (NYSE:CAPL) shares reached a new 52-week high and low during trading on Monday . The company traded as low as $15.50 and last traded at $16.49, with a volume of 7339 shares changing hands. The stock had previously... 
Anchor Bancorp (ANCB) Reaches New 12-Month High and Low at $26.25

Anchor Bancorp (ANCB) Reaches New 12-Month High and Low at $26.25

Anchor Bancorp (NASDAQ:ANCB)’s share price hit a new 52-week high and low on Monday . The company traded as low as $26.25 and last traded at $26.25, with a volume of 2138 shares traded. The stock had previously closed at $26.10. The... 
WellCare Health Plans (WCG) Sets New 12-Month High and Low at $237.93

WellCare Health Plans (WCG) Sets New 12-Month High and Low at $237.93

WellCare Health Plans, Inc. (NYSE:WCG) reached a new 52-week high and low during mid-day trading on Monday . The stock traded as low as $237.93 and last traded at $237.45, with a volume of 4293 shares changing hands. The stock had... 
TPG Real Estate Finance Trust (TRTX) Sets New 1-Year High and Low at $20.75

TPG Real Estate Finance Trust (TRTX) Sets New 1-Year High and Low at $20.75

Shares of TPG Real Estate Finance Trust (NYSE:TRTX) hit a new 52-week high and low during trading on Monday . The company traded as low as $20.75 and last traded at $20.60, with a volume of 1908 shares. The stock had previously closed... 
KMG Chemicals (KMG) Hits New 52-Week High and Low on Better-Than-Expected Earnings

KMG Chemicals (KMG) Hits New 52-Week High and Low on Better-Than-Expected Earnings

Shares of KMG Chemicals, Inc. (NYSE:KMG) reached a new 52-week high and low on Tuesday following a better than expected earnings announcement. The company traded as low as $79.35 and last traded at $78.01, with a volume of 15884 shares... 
SAP (SAP) Sets New 1-Year High and Low at $120.24

SAP (SAP) Sets New 1-Year High and Low at $120.24

SAP SE (NYSE:SAP) shares reached a new 52-week high and low on Monday . The stock traded as low as $120.24 and last traded at $120.29, with a volume of 21928 shares. The stock had previously closed at $119.36. Several research analysts... 
New Media Investment Group (NEWM) Sets New 52-Week High and Low at $18.11

New Media Investment Group (NEWM) Sets New 52-Week High and Low at $18.11

Shares of New Media Investment Group Inc (NYSE:NEWM) hit a new 52-week high and low on Monday . The stock traded as low as $18.11 and last traded at $17.99, with a volume of 21099 shares. The stock had previously closed at $18.08. Several... 
California Resources (CRC) Sets New 52-Week High and Low at $41.33

California Resources (CRC) Sets New 52-Week High and Low at $41.33

California Resources Corp (NYSE:CRC)’s share price hit a new 52-week high and low during mid-day trading on Monday . The stock traded as low as $41.33 and last traded at $40.22, with a volume of 111724 shares changing hands.... 
Bright Horizons Family Solutions (BFAM) Sets New 12-Month High and Low at $107.94

Bright Horizons Family Solutions (BFAM) Sets New 12-Month High and Low at $107.94

Shares of Bright Horizons Family Solutions Inc (NYSE:BFAM) reached a new 52-week high and low on Monday . The company traded as low as $107.94 and last traded at $107.77, with a volume of 2565 shares traded. The stock had previously...